EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,511 Value ($000) $24,611 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 201,968 Value ($000) $22,772 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 204,274 Value ($000) $22,021 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 171,319 Value ($000) $20,375 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 156,704 Value ($000) $16,857 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 161,755 Value ($000) $18,961 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 150,110 Value ($000) $17,281 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 129,895 Value ($000) $15,099 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 132,666 Value ($000) $13,264 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 133,287 Value ($000) $15,672 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 153,881 Value ($000) $16,504 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 245,814 Value ($000) $26,956 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 237,799 Value ($000) $26,229 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 284,746 Value ($000) $24,861 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 261,175 Value ($000) $22,367 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 387,767 Value ($000) $32,026 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 359,210 Value ($000) $21,980 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 361,497 Value ($000) $21,263 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 350,299 Value ($000) $22,097 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 352,132 Value ($000) $19,660 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 346,049 Value ($000) $14,264 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 356,468 Value ($000) $12,238 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 376,385 Value ($000) $16,832 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 397,182 Value ($000) $15,081 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 737,406 Value ($000) $51,456 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 781,827 Value ($000) $55,205 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 765,624 Value ($000) $58,670 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 1,067,636 Value ($000) $86,265 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 1,057,987 Value ($000) $72,144 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 894,569 Value ($000) $76,056 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 865,567 Value ($000) $71,608 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 740,135 Value ($000) $55,221 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 648,853 Value ($000) $54,270 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 563,607 Value ($000) $46,205 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 546,228 Value ($000) $44,097 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 518,126 Value ($000) $42,492 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 497,202 Value ($000) $44,877 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 474,554 Value ($000) $41,419 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 479,253 Value ($000) $44,925 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 472,088 Value ($000) $39,462 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 454,442 Value ($000) $35,424 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 497,562 Value ($000) $36,994 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 484,125 Value ($000) $40,279 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 495,926 Value ($000) $42,154 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 483,523 Value ($000) $44,702 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 405,484 Value ($000) $38,136 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 396,058 Value ($000) $39,875 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 444,476 Value ($000) $43,416 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 433,185 Value ($000) $43,838 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 438,094 Value ($000) $37,694 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 431,781 Value ($000) $39,011 Avg Close $53.69 Range $50.53 - $55.96