EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $217 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,368 Value ($000) $267 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,174 Value ($000) $234 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,826 Value ($000) $574 Avg Close $107.21 Range $100.89 - $116.70
Q3 2024
Shares 3,249 Value ($000) $561 Avg Close $110.03 Range $103.11 - $115.29
Q1 2024
Shares 5,899 Value ($000) $686 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,473 Value ($000) $447 Avg Close $97.59 Range $90.93 - $108.88
Q1 2023
Shares 4,862 Value ($000) $533 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 41,148 Value ($000) $4,539 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 32,532 Value ($000) $2,840 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 7,037 Value ($000) $603 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 8,682 Value ($000) $717 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 9,108 Value ($000) $557 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 6,878 Value ($000) $405 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,584 Value ($000) $289 Avg Close $50.04 Range $45.13 - $54.76
Q2 2019
Shares 5,253 Value ($000) $403 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 6,135 Value ($000) $496 Avg Close $55.43 Range $48.58 - $59.88
Q1 2018
Shares 502 Value ($000) $37 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 492 Value ($000) $41 Avg Close $57.12 Range $55.49 - $58.51
Q3 2014
Shares 2,150 Value ($000) $202 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 3,225 Value ($000) $325 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 3,225 Value ($000) $315 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 3,225 Value ($000) $326 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 3,225 Value ($000) $277 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 3,225 Value ($000) $291 Avg Close $53.69 Range $50.53 - $55.96