EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Charles Schwab Investment Advisory, Inc.'s Holding History (CIK: 0001501902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,145 Value ($000) $249 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,952 Value ($000) $295 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,152 Value ($000) $371 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,594 Value ($000) $385 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,576 Value ($000) $392 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,753 Value ($000) $414 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,194 Value ($000) $366 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,484 Value ($000) $384 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,221 Value ($000) $349 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,161 Value ($000) $255 Avg Close $53.90 Range $50.28 - $56.96
Q4 2019
Shares 5,412,184 Value ($000) $377,662 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 5,335,628 Value ($000) $376,749 Avg Close $53.76 Range $49.75 - $57.56
Q1 2019
Shares 5,767,912 Value ($000) $466,047 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 4,839,992 Value ($000) $330,039 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 4,838,476 Value ($000) $411,367 Avg Close $58.19 Range $54.71 - $62.46
Q3 2017
Shares 4,591 Value ($000) $376 Avg Close $54.34 Range $52.26 - $56.66