EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,248 Value ($000) $1,715 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 14,305 Value ($000) $1,613 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 14,495 Value ($000) $1,563 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 15,075 Value ($000) $2 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 14,310 Value ($000) $2 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 47,952 Value ($000) $6 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 49,587 Value ($000) $6 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 11,493 Value ($000) $1 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 14,659 Value ($000) $1 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 15,554 Value ($000) $2 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 15,778 Value ($000) $2 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 9,790 Value ($000) $1 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 19,283 Value ($000) $2 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 21,327 Value ($000) $1,862 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 19,335 Value ($000) $1,656 Avg Close $79.58 Range $69.55 - $93.55
Q1 2021
Shares 10 Value ($000) $1 Avg Close $43.31 Range $33.51 - $51.99
Q2 2020
Shares 4,020 Value ($000) $180 Avg Close $34.82 Range $27.90 - $43.33
Q2 2019
Shares 1,380 Value ($000) $106 Avg Close $56.88 Range $52.17 - $60.97
Q4 2018
Shares 521 Value ($000) $36 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 81 Value ($000) $7 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 11 Value ($000) $1 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 90 Value ($000) $7 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 134 Value ($000) $12 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 301 Value ($000) $25 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 329 Value ($000) $27 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 88,996 Value ($000) $7,299 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 89,388 Value ($000) $8,069 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 87,549 Value ($000) $7,642 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 79,704 Value ($000) $7,472 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 85,184 Value ($000) $7,121 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 49,893 Value ($000) $3,890 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 46,676 Value ($000) $3,471 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 44,576 Value ($000) $3,709 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 41,468 Value ($000) $3,525 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 29,538 Value ($000) $2,731 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 26,158 Value ($000) $2,461 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 25,827 Value ($000) $2,604 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 22,938 Value ($000) $2,241 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 28,554 Value ($000) $2,890 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 15,430 Value ($000) $1,328 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 12,378 Value ($000) $1,119 Avg Close $53.69 Range $50.53 - $55.96