EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Heathbridge Capital Management Ltd.'s Holding History (CIK: 0001503269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,675 Value ($000) $322 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,675 Value ($000) $302 Avg Close $109.70 Range $103.65 - $117.33
Q2 2020
Shares 4,800 Value ($000) $215 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 9,950 Value ($000) $378 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 8,550 Value ($000) $597 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 8,550 Value ($000) $604 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 7,650 Value ($000) $586 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 7,650 Value ($000) $618 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 7,350 Value ($000) $501 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 6,100 Value ($000) $519 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 6,100 Value ($000) $505 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 4,850 Value ($000) $362 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 4,850 Value ($000) $406 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 4,850 Value ($000) $398 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 3,100 Value ($000) $250 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 3,700 Value ($000) $303 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 3,600 Value ($000) $325 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 3,600 Value ($000) $314 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 3,600 Value ($000) $334,656 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 3,300 Value ($000) $276 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 5,400 Value ($000) $450 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 5,000 Value ($000) $498 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 5,000 Value ($000) $416 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 5,000 Value ($000) $425 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 4,900 Value ($000) $453 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 4,900 Value ($000) $462 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 4,900 Value ($000) $493 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 4,900 Value ($000) $478 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 4,400 Value ($000) $446 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 4,600 Value ($000) $407 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 4,600 Value ($000) $415 Avg Close $53.69 Range $50.53 - $55.96