EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

St. James Investment Company, LLC's Holding History (CIK: 0001504492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,813 Value ($000) $1,014 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 9,897 Value ($000) $827 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 9,422 Value ($000) $734 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 8,820 Value ($000) $656 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 6,700 Value ($000) $557 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 6,317 Value ($000) $537 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 5,837 Value ($000) $540 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 5,115 Value ($000) $481 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 4,760 Value ($000) $479 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 4,993 Value ($000) $488 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 2,735 Value ($000) $300 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 4,950 Value ($000) $426 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 4,392 Value ($000) $397 Avg Close $53.69 Range $50.53 - $55.96