EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,020 Value ($000) $604 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,998 Value ($000) $564 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,998 Value ($000) $539 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,619 Value ($000) $549 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,619 Value ($000) $497 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,419 Value ($000) $635 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,986 Value ($000) $574 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,314 Value ($000) $734 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,654 Value ($000) $665 Avg Close $97.59 Range $90.93 - $108.88
Q2 2023
Shares 3,254 Value ($000) $349 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,254 Value ($000) $357 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,254 Value ($000) $359 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,254 Value ($000) $284 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,254 Value ($000) $279 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,254 Value ($000) $269 Avg Close $67.89 Range $53.10 - $80.27
Q2 2021
Shares 3,254 Value ($000) $206 Avg Close $50.04 Range $45.13 - $54.76
Q4 2020
Shares 35,486 Value ($000) $1,463 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 37,874 Value ($000) $1,301 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 51,362 Value ($000) $2,296 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 56,243 Value ($000) $2,135 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 61,300 Value ($000) $4,277 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 62,569 Value ($000) $4,417 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 56,227 Value ($000) $4,308 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 61,973 Value ($000) $5,007 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 60,269 Value ($000) $4,110 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 66,526 Value ($000) $5,656 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 68,818 Value ($000) $5,694 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 63,366 Value ($000) $4,727 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 64,977 Value ($000) $5,435 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 64,792 Value ($000) $5,312 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 66,355 Value ($000) $5,357 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 77,434 Value ($000) $6,350 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 105,129 Value ($000) $9,489 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 105,344 Value ($000) $9,195 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 109,777 Value ($000) $10,291 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 109,908 Value ($000) $9,187 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 89,848 Value ($000) $7,004 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 91,355 Value ($000) $6,792 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 130,528 Value ($000) $10,861 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 125,447 Value ($000) $10,663 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 123,701 Value ($000) $11,436 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 129,470 Value ($000) $12,177 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 81,726 Value ($000) $8,228 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 222,956 Value ($000) $21,778 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 328,323 Value ($000) $33,226 Avg Close $55.94 Range $51.09 - $61.73