EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 22,587 Value ($000) $1,329 Avg Close $48.45 Range $44.60 - $54.33

Q2 2016

Shares 154,325 Value ($000) $14,466 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 160,675 Value ($000) $13,431 Avg Close $51.96 Range $46.17 - $55.41

Q1 2015

Shares 144,405 Value ($000) $12,274 Avg Close $55.57 Range $51.97 - $58.74

Q4 2014

Shares 176,030 Value ($000) $16,274 Avg Close $58.00 Range $53.77 - $60.64

Q3 2014

Shares 135,600 Value ($000) $12,753 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 108,825 Value ($000) $10,957 Avg Close $61.87 Range $58.80 - $64.35

Q4 2013

Shares 66,075 Value ($000) $6,687 Avg Close $55.94 Range $51.09 - $61.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	22,587	$1,329	$48.45	$44.60 - $54.33
Q2 2016	154,325	$14,466	$57.85	$53.39 - $61.61
Q1 2016	160,675	$13,431	$51.96	$46.17 - $55.41
Q1 2015	144,405	$12,274	$55.57	$51.97 - $58.74
Q4 2014	176,030	$16,274	$58.00	$53.77 - $60.64
Q3 2014	135,600	$12,753	$61.50	$57.99 - $64.44
Q2 2014	108,825	$10,957	$61.87	$58.80 - $64.35
Q4 2013	66,075	$6,687	$55.94	$51.09 - $61.73