EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,728 Value ($000) $12,483 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 109,979 Value ($000) $12,400 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 110,827 Value ($000) $11,947 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 129,665 Value ($000) $15,421 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 269,749 Value ($000) $13,541 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 132,870 Value ($000) $15,575 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 133,045 Value ($000) $15,316 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 61,388 Value ($000) $7,136 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 64,016 Value ($000) $6,400 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 56,652 Value ($000) $6,661 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 56,444 Value ($000) $6,054 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 59,911 Value ($000) $6,570 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 57,978 Value ($000) $6,395 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 57,768 Value ($000) $5,044 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 59,020 Value ($000) $5,054 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 108,839 Value ($000) $4,981 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 113,652 Value ($000) $6,954 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 106,940 Value ($000) $6,290 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 115,725 Value ($000) $7,300 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 115,513 Value ($000) $6,449 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 107,885 Value ($000) $4,447 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 107,803 Value ($000) $3,701 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 108,098 Value ($000) $4,834 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 107,535 Value ($000) $4,083 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 138,968 Value ($000) $9,697 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 142,295 Value ($000) $10,047 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 153,780 Value ($000) $11,784 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 154,734 Value ($000) $12,502 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 163,960 Value ($000) $11,180 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 181,634 Value ($000) $15,443 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 182,868 Value ($000) $15,129 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 182,193 Value ($000) $13,593 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 183,057 Value ($000) $15,311 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 183,517 Value ($000) $15,045 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 189,477 Value ($000) $15,296 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 192,187 Value ($000) $15,761 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 199,668 Value ($000) $18,022 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 202,811 Value ($000) $17,701 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 202,686 Value ($000) $19,000 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 205,773 Value ($000) $17,201 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 208,845 Value ($000) $16,279 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 216,836 Value ($000) $16,122 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 206,193 Value ($000) $17,155 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 205,764 Value ($000) $17,490 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 200,670 Value ($000) $18,552 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 202,330 Value ($000) $19,029 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 201,137 Value ($000) $20,251 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 205,680 Value ($000) $20,091 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 208,027 Value ($000) $21,052 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 209,334 Value ($000) $18,011 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 210,261 Value ($000) $18,997 Avg Close $53.69 Range $50.53 - $55.96