EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

RWWM, Inc.'s Holding History (CIK: 0001507683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395,473 Value ($000) $47,591 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 417,082 Value ($000) $47,026 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 474,591 Value ($000) $51,143 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 844,424 Value ($000) $100,427 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 972,730 Value ($000) $104,637 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 996,319 Value ($000) $116,769 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,006,372 Value ($000) $115,813 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,027,169 Value ($000) $119,370 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,069,327 Value ($000) $106,892 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,081,000 Value ($000) $127,104 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,150,353 Value ($000) $123,375 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,161,218 Value ($000) $127,339 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,194,248 Value ($000) $131,726 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,501,530 Value ($000) $131,099 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,649,316 Value ($000) $141,254 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,661,765 Value ($000) $137,245 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 2,754,694 Value ($000) $168,560 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 2,754,753 Value ($000) $162,035 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 2,730,484 Value ($000) $172,239 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 2,672,303 Value ($000) $149,195 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 3,334,586 Value ($000) $137,451 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 3,754,339 Value ($000) $128,887 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,747,216 Value ($000) $78,136 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 3,044,279 Value ($000) $115,591 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 11,433 Value ($000) $798 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 9,805 Value ($000) $692 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 151,705 Value ($000) $11,637 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 170,202 Value ($000) $13,752 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 165,985 Value ($000) $11,319 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 43,084 Value ($000) $3,663 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 43,012 Value ($000) $3,559 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 59,477 Value ($000) $4,437 Avg Close $55.74 Range $50.91 - $61.93