EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

KELLEHER FINANCIAL ADVISORS's Holding History (CIK: 0001507971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,336 Value ($000) $1,364 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 10,613 Value ($000) $1,197 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 10,979 Value ($000) $1,184 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 10,379 Value ($000) $1,234 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,968 Value ($000) $750 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 6,629 Value ($000) $777 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,683 Value ($000) $654 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 10,420 Value ($000) $1,211 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,605 Value ($000) $660 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,605 Value ($000) $659 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,576 Value ($000) $598 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,525 Value ($000) $606 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,525 Value ($000) $609 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 5,525 Value ($000) $482 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 5,525 Value ($000) $473 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 5,558 Value ($000) $459 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 5,558 Value ($000) $340 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,558 Value ($000) $326 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 5,588 Value ($000) $352 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,591 Value ($000) $312 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 6,191 Value ($000) $255 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 6,501 Value ($000) $223 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 6,501 Value ($000) $290 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 6,527 Value ($000) $247 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 6,605 Value ($000) $460 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 6,468 Value ($000) $456 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 6,468 Value ($000) $495 Avg Close $56.88 Range $52.17 - $60.97
Q4 2018
Shares 6,468 Value ($000) $441 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 6,468 Value ($000) $549 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 6,268 Value ($000) $518 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 6,268 Value ($000) $467 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 5,496 Value ($000) $459 Avg Close $57.12 Range $55.49 - $58.51
Q4 2016
Shares 43,950 Value ($000) $3,966 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 44,382 Value ($000) $3,873 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 44,382 Value ($000) $4,160 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 44,688 Value ($000) $3,735 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 44,382 Value ($000) $3,459 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 44,382 Value ($000) $3,299 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 44,382 Value ($000) $3,692 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 46,842 Value ($000) $3,981 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 49,479 Value ($000) $4,574 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 49,409 Value ($000) $4,778 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 50,089 Value ($000) $5,043 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 51,389 Value ($000) $5,019 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 51,389 Value ($000) $5,201 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 52,177 Value ($000) $4,489 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 53,778 Value ($000) $4,859 Avg Close $53.69 Range $50.53 - $55.96