EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Sanders Capital, LLC's Holding History (CIK: 0001508097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 4,171 Value ($000) $386 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 4,171 Value ($000) $392 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 4,171 Value ($000) $420 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 4,171 Value ($000) $407 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 11,471 Value ($000) $1,161 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 11,471 Value ($000) $987 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 11,471 Value ($000) $1,036 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 16,471 Value ($000) $1,484 Avg Close $52.97 Range $51.52 - $54.29
Q4 2012
Shares 16,471 Value ($000) $1,426 Avg Close — Range —
Q3 2012
Shares 17,971 Value ($000) $1,643 Avg Close — Range —
Q2 2012
Shares 21,671 Value ($000) $1,854 Avg Close — Range —
Q1 2012
Shares 28,371 Value ($000) $2,461 Avg Close — Range —
Q4 2011
Shares 1,799,500 Value ($000) $152,526 Avg Close — Range —
Q3 2011
Shares 1,822,100 Value ($000) $132,339 Avg Close — Range —
Q2 2011
Shares 1,785,700 Value ($000) $145,320 Avg Close — Range —
Q1 2011
Shares 1,786,200 Value ($000) $150,273 Avg Close — Range —
Q4 2010
Shares 1,781,200 Value ($000) $130,241 Avg Close — Range —