EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Thomas J. Herzfeld Advisors, Inc.'s Holding History (CIK: 0001509510)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 40 Value ($000) $5 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 40 Value ($000) $4 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 40 Value ($000) $4 Avg Close $100.18 Range $89.09 - $107.90
Q1 2020
Shares 50 Value ($000) $2 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 45 Value ($000) $3 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 45 Value ($000) $3 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 73 Value ($000) $6 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 73 Value ($000) $6 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 73 Value ($000) $5 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 73 Value ($000) $6 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 73 Value ($000) $6 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 73 Value ($000) $5 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 363 Value ($000) $30 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 789 Value ($000) $65 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 807 Value ($000) $65 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 1,124 Value ($000) $92 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 1,118 Value ($000) $101 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 1,112 Value ($000) $97 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 1,106 Value ($000) $104 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 415 Value ($000) $35 Avg Close $51.96 Range $46.17 - $55.41
Q3 2015
Shares 378 Value ($000) $28 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 163 Value ($000) $13 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 163 Value ($000) $14 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 86 Value ($000) $8 Avg Close $58.00 Range $53.77 - $60.64