EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BRIGHT ROCK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001509973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,000 Value ($000) $4,814 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 40,000 Value ($000) $4,510 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 40,000 Value ($000) $4,312 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 40,000 Value ($000) $4,757 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 40,000 Value ($000) $4,303 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 40,000 Value ($000) $4,689 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 40,000 Value ($000) $4,605 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 28,000 Value ($000) $3,255 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 28,000 Value ($000) $2,799 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 28,000 Value ($000) $3,292 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 28,000 Value ($000) $3,003 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 28,000 Value ($000) $3,070 Avg Close $100.18 Range $89.09 - $107.90
Q3 2020
Shares 105,000 Value ($000) $3,605 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 105,000 Value ($000) $4,696 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 117,000 Value ($000) $4,442 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 82,000 Value ($000) $5,722 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 82,000 Value ($000) $5,574 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 66,425 Value ($000) $5,090 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 79,425 Value ($000) $6,418 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 79,425 Value ($000) $5,416 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 69,425 Value ($000) $5,903 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 69,425 Value ($000) $5,744 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 69,425 Value ($000) $5,180 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 58,425 Value ($000) $4,887 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 58,000 Value ($000) $4,755 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 58,000 Value ($000) $4,682 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 58,000 Value ($000) $4,757 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 52,000 Value ($000) $4,694 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 52,000 Value ($000) $4,539 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 52,160 Value ($000) $4,889 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 52,160 Value ($000) $4,360 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 52,000 Value ($000) $4,053 Avg Close $51.39 Range $46.72 - $55.94
Q2 2015
Shares 47,000 Value ($000) $3,910 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 45,000 Value ($000) $3,825 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 40,000 Value ($000) $3,698 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 36,000 Value ($000) $3,386 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 35,000 Value ($000) $3,524 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 35,000 Value ($000) $3,419 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 35,000 Value ($000) $3,542 Avg Close $55.94 Range $51.09 - $61.73