EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,695 Value ($000) $30,650 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 215,366 Value ($000) $24,283 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 143,290 Value ($000) $15,447 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 109,895 Value ($000) $13,070 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 98,993 Value ($000) $10,649 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 113,618 Value ($000) $13,318 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 213,130 Value ($000) $24,536 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 198,274 Value ($000) $23,047 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 228,224 Value ($000) $22,818 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 172,301 Value ($000) $20,259 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 212,371 Value ($000) $22,777 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 181,618 Value ($000) $19,916 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 140,547 Value ($000) $15,502 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 161,965 Value ($000) $14,141 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 178,568 Value ($000) $15,293 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 212,942 Value ($000) $17,587 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 253,999 Value ($000) $15,542 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 211,792 Value ($000) $12,458 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 92,517 Value ($000) $5,836 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 41,937 Value ($000) $2,341 Avg Close $43.31 Range $33.51 - $51.99
Q2 2020
Shares 281,756 Value ($000) $12,600 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 295,706 Value ($000) $11,228 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 7,447 Value ($000) $520 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 3,897 Value ($000) $275 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 294,782 Value ($000) $22,589 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 279,676 Value ($000) $22,598 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 455,095 Value ($000) $31,033 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 430,543 Value ($000) $36,605 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 418,872 Value ($000) $34,653 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 89,578 Value ($000) $6,683 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 89,738 Value ($000) $7,506 Avg Close $57.12 Range $55.49 - $58.51
Q2 2017
Shares 22,359 Value ($000) $1,805 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 145,820 Value ($000) $11,959 Avg Close $56.11 Range $54.15 - $61.02
Q4 2014
Shares 40,248 Value ($000) $3,721 Avg Close $58.00 Range $53.77 - $60.64
Q2 2014
Shares 11,657 Value ($000) $1,174 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 13,076 Value ($000) $1,277 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 10,042 Value ($000) $1,016 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 27,980 Value ($000) $2,407 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 19,388 Value ($000) $1,752 Avg Close $53.69 Range $50.53 - $55.96