EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,113 Value ($000) $11,085 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 94,700 Value ($000) $10,677 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 101,971 Value ($000) $10,992 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 95,887 Value ($000) $11,404 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 74,223 Value ($000) $7,984 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 67,351 Value ($000) $7,895 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 61,463 Value ($000) $7,076 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 59,407 Value ($000) $6,905 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 124,905 Value ($000) $12,488 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 115,994 Value ($000) $13,639 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 100,720 Value ($000) $10,802 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 64,309 Value ($000) $7,052 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 65,123 Value ($000) $7,183 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 42,263 Value ($000) $3,690 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 33,648 Value ($000) $2,882 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 17,286 Value ($000) $1,428 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 17,764 Value ($000) $1,087 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 16,082 Value ($000) $946 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 20,090 Value ($000) $1,267 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 15,749 Value ($000) $879 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 26,828 Value ($000) $1,106 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 31,682 Value ($000) $1,088 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 33,334 Value ($000) $1,491 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 36,249 Value ($000) $1,376 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 32,876 Value ($000) $2,294 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 31,446 Value ($000) $2,220 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 30,559 Value ($000) $2,342 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 27,262 Value ($000) $2,203 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 25,477 Value ($000) $1,737 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 26,109 Value ($000) $2,220 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 24,463 Value ($000) $2,024 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 9,550 Value ($000) $713 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 8,925 Value ($000) $746 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 6,296 Value ($000) $516 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 5,928 Value ($000) $479 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 5,461 Value ($000) $448 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 6,032 Value ($000) $544 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 6,549 Value ($000) $572 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 5,640 Value ($000) $529 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 6,781 Value ($000) $567 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 8,420 Value ($000) $656 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 7,555 Value ($000) $562 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 6,163 Value ($000) $513 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 4,160 Value ($000) $354 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 4,250 Value ($000) $393 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 2,282 Value ($000) $215 Avg Close $61.50 Range $57.99 - $64.44