EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 19,263 Value ($000) $1,949 Avg Close $55.94 Range $51.09 - $61.73

Q3 2013

Shares 19,263 Value ($000) $1,657 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 18,313 Value ($000) $1,655 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	19,263	$1,949	$55.94	$51.09 - $61.73
Q3 2013	19,263	$1,657	$54.16	$51.59 - $57.15
Q2 2013	18,313	$1,655	$53.69	$50.53 - $55.96