EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,257 Value ($000) $512 Avg Close $115.49 Range $109.43 - $121.80
Q1 2023
Shares 3,050 Value ($000) $334 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,050 Value ($000) $336 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,000 Value ($000) $262 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,000 Value ($000) $257 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,000 Value ($000) $256 Avg Close $67.89 Range $53.10 - $80.27
Q4 2017
Shares 2,564 Value ($000) $214 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 2,564 Value ($000) $210 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 2,564 Value ($000) $207 Avg Close $55.47 Range $53.94 - $56.96
Q4 2016
Shares 3,809 Value ($000) $344 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 3,806 Value ($000) $332 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 3,804 Value ($000) $357 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 3,801 Value ($000) $318 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 3,952 Value ($000) $308 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 3,761 Value ($000) $280 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 3,758 Value ($000) $313 Avg Close $54.30 Range $52.48 - $56.63
Q2 2014
Shares 3,469 Value ($000) $349 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 3,469 Value ($000) $339 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 3,820 Value ($000) $387 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 3,421 Value ($000) $294 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 10,324 Value ($000) $933 Avg Close $53.69 Range $50.53 - $55.96