EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,650 Value ($000) $10,909 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 46,981 Value ($000) $5,297 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 46,211 Value ($000) $4,982 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 85,208 Value ($000) $8,812 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 50,097 Value ($000) $5,389 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 50,331 Value ($000) $5,899 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 49,946 Value ($000) $5,750 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 41,354 Value ($000) $4,807 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 39,544 Value ($000) $3,954 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 40,634 Value ($000) $4,778 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 36,927 Value ($000) $3,960 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 39,479 Value ($000) $4,329 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 37,464 Value ($000) $4,132 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 30,854 Value ($000) $2,694 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 66,645 Value ($000) $5,708 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 65,011 Value ($000) $5,369 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 64,216 Value ($000) $3,929 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 62,268 Value ($000) $3,663 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 66,626 Value ($000) $4,203 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 66,606 Value ($000) $3,720 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 70,724 Value ($000) $2,915 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 80,387 Value ($000) $2,761 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 99,317 Value ($000) $4,440 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 128,195 Value ($000) $4,864 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 129,794 Value ($000) $9,057 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 130,949 Value ($000) $9,246 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 205,542 Value ($000) $15,751 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 225,577 Value ($000) $18,227 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 167,054 Value ($000) $11,391 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 207,676 Value ($000) $16,446 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 183,175 Value ($000) $14,370 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 175,206 Value ($000) $14,216 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 177,678 Value ($000) $13,758 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 151,321 Value ($000) $12,595 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 149,489 Value ($000) $12,043 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 153,156 Value ($000) $12,545 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 153,590 Value ($000) $13,615 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 148,334 Value ($000) $12,837 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 139,712 Value ($000) $12,706 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 135,779 Value ($000) $11,352 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 134,348 Value ($000) $10,450 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 130,043 Value ($000) $10,549 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 123,765 Value ($000) $10,297 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 124,164 Value ($000) $10,754 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 130,094 Value ($000) $11,999 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 136,066 Value ($000) $12,797 Avg Close $61.50 Range $57.99 - $64.44