EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Asset Management Group, Inc.'s Holding History (CIK: 0001511550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,278 Value ($000) $274 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,267 Value ($000) $256 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,252 Value ($000) $243 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,232 Value ($000) $265 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,217 Value ($000) $238 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,202 Value ($000) $258 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,972 Value ($000) $227 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,957 Value ($000) $227 Avg Close $98.09 Range $89.33 - $109.63
Q3 2023
Shares 1,850 Value ($000) $218 Avg Close $101.01 Range $91.88 - $111.57
Q4 2019
Shares 4,300 Value ($000) $300 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 5,113 Value ($000) $361 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 5,052 Value ($000) $387 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 4,978 Value ($000) $402 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 4,927 Value ($000) $336 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 4,876 Value ($000) $415 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 4,828 Value ($000) $399 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 5,157 Value ($000) $385 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 5,572 Value ($000) $466 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 9,642 Value ($000) $790 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 9,690 Value ($000) $782 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 10,530 Value ($000) $864 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 10,515 Value ($000) $949 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 10,878 Value ($000) $949 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 11,015 Value ($000) $1,033 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 10,930 Value ($000) $914 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 10,839 Value ($000) $845 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 10,735 Value ($000) $798 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 10,633 Value ($000) $885 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 10,347 Value ($000) $880 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 10,565 Value ($000) $977 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 10,493 Value ($000) $987 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 10,591 Value ($000) $1,066 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 10,064 Value ($000) $983 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 9,503 Value ($000) $962 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 8,046 Value ($000) $692 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 6,296 Value ($000) $569 Avg Close $53.69 Range $50.53 - $55.96