EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Huber Capital Management LLC's Holding History (CIK: 0001511697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,369 Value ($000) $4,256 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 40,369 Value ($000) $4,552 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 26,700 Value ($000) $2,878 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 8,700 Value ($000) $1,035 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 8,700 Value ($000) $936 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 9,900 Value ($000) $1,160 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 10,800 Value ($000) $1,243 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 11,300 Value ($000) $1,314 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 14,600 Value ($000) $1,460 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 11,200 Value ($000) $1,317 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 21,500 Value ($000) $2,306 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 32,700 Value ($000) $3,586 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 23,100 Value ($000) $2,548 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 29,500 Value ($000) $2,576 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 10,000 Value ($000) $856 Avg Close $79.58 Range $69.55 - $93.55

Q4 2015

Shares 72,800 Value ($000) $5,675 Avg Close $51.39 Range $46.72 - $55.94

Q3 2015

Shares 74,300 Value ($000) $5,524 Avg Close $49.08 Range $42.57 - $52.94

Q2 2015

Shares 80,600 Value ($000) $6,705 Avg Close $54.30 Range $52.48 - $56.63

Q1 2015

Shares 70,800 Value ($000) $6,019 Avg Close $55.57 Range $51.97 - $58.74

Q4 2014

Shares 278,380 Value ($000) $25,736 Avg Close $58.00 Range $53.77 - $60.64

Q3 2014

Shares 707,900 Value ($000) $66,577 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 776,400 Value ($000) $78,170 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 702,700 Value ($000) $68,640 Avg Close $58.08 Range $54.23 - $61.41

Q4 2013

Shares 640,000 Value ($000) $64,768 Avg Close $55.94 Range $51.09 - $61.73

Q3 2013

Shares 535,100 Value ($000) $46,039 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 496,600 Value ($000) $44,867 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,369	$4,256	$115.49	$109.43 - $121.80
Q3 2025	40,369	$4,552	$109.70	$103.65 - $117.33
Q2 2025	26,700	$2,878	$104.51	$95.18 - $116.09
Q1 2025	8,700	$1,035	$107.21	$100.89 - $116.70
Q4 2024	8,700	$936	$112.36	$101.13 - $120.87
Q3 2024	9,900	$1,160	$110.03	$103.11 - $115.29
Q2 2024	10,800	$1,243	$110.09	$102.67 - $116.50
Q1 2024	11,300	$1,314	$98.09	$89.33 - $109.63
Q4 2023	14,600	$1,460	$97.59	$90.93 - $108.88
Q3 2023	11,200	$1,317	$101.01	$91.88 - $111.57
Q2 2023	21,500	$2,306	$99.61	$92.84 - $109.00
Q1 2023	32,700	$3,586	$100.18	$89.09 - $107.90
Q4 2022	23,100	$2,548	$96.28	$80.28 - $103.40
Q3 2022	29,500	$2,576	$81.36	$71.51 - $90.87
Q2 2022	10,000	$856	$79.58	$69.55 - $93.55
Q4 2015	72,800	$5,675	$51.39	$46.72 - $55.94
Q3 2015	74,300	$5,524	$49.08	$42.57 - $52.94
Q2 2015	80,600	$6,705	$54.30	$52.48 - $56.63
Q1 2015	70,800	$6,019	$55.57	$51.97 - $58.74
Q4 2014	278,380	$25,736	$58.00	$53.77 - $60.64
Q3 2014	707,900	$66,577	$61.50	$57.99 - $64.44
Q2 2014	776,400	$78,170	$61.87	$58.80 - $64.35
Q1 2014	702,700	$68,640	$58.08	$54.23 - $61.41
Q4 2013	640,000	$64,768	$55.94	$51.09 - $61.73
Q3 2013	535,100	$46,039	$54.16	$51.59 - $57.15
Q2 2013	496,600	$44,867	$53.69	$50.53 - $55.96