EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,632,385 Value ($000) $196,441 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,600,238 Value ($000) $180,427 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,528,105 Value ($000) $164,730 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,523,426 Value ($000) $181,181 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,465,529 Value ($000) $157,647 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,433,952 Value ($000) $168,088 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,409,524 Value ($000) $162,264 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 868,832 Value ($000) $100,993 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,098,807 Value ($000) $109,859 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,097,911 Value ($000) $129,081 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,072,000 Value ($000) $114,972 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 949,321 Value ($000) $104,102 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 918,576 Value ($000) $101,319 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 972,621 Value ($000) $84,920 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,154,002 Value ($000) $98,829 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,072,007 Value ($000) $88,537 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 591,868 Value ($000) $36,216 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 501,824 Value ($000) $29,517 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 359,843 Value ($000) $22,699 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 347,217 Value ($000) $19,385 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 380,087 Value ($000) $15,667 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 378,522 Value ($000) $12,540 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 422,379 Value ($000) $18,462 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 336,499 Value ($000) $12,629 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 453,998 Value ($000) $32,188 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 220,080 Value ($000) $15,540 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 195,342 Value ($000) $14,969 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 168,448 Value ($000) $13,611 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 159,489 Value ($000) $10,876 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 161,563 Value ($000) $13,736 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 152,160 Value ($000) $12,588 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 147,024 Value ($000) $10,765 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 140,978 Value ($000) $11,791 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 71,396 Value ($000) $5,448 Avg Close $54.34 Range $52.26 - $56.66