EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,935 Value ($000) $233 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,935 Value ($000) $218 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,935 Value ($000) $209 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,935 Value ($000) $230 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,935 Value ($000) $208 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,935 Value ($000) $227 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,014 Value ($000) $232 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,828 Value ($000) $213 Avg Close $98.09 Range $89.33 - $109.63
Q3 2023
Shares 1,900 Value ($000) $223 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,899 Value ($000) $204 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,349 Value ($000) $367 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,347 Value ($000) $369 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,146 Value ($000) $275 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,595 Value ($000) $222 Avg Close $79.58 Range $69.55 - $93.55
Q2 2019
Shares 3,055 Value ($000) $234 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 3,125 Value ($000) $253 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,125 Value ($000) $213 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 3,125 Value ($000) $266 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 2,999 Value ($000) $248 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 2,999 Value ($000) $224 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 4,135 Value ($000) $346 Avg Close $57.12 Range $55.49 - $58.51
Q3 2013
Shares 6,449 Value ($000) $555 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 6,349 Value ($000) $574 Avg Close $53.69 Range $50.53 - $55.96