EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,225 Value ($000) $29,510 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 236,805 Value ($000) $26,700 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 237,698 Value ($000) $25,624 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 234,950 Value ($000) $27,943 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 253,948 Value ($000) $27,317 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 242,579 Value ($000) $28,435 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 244,102 Value ($000) $28,101 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 245,643 Value ($000) $28,554 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 136,697 Value ($000) $13,667 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 133,481 Value ($000) $15,760 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 124,153 Value ($000) $13,315 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 113,217 Value ($000) $12,415 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 97,810 Value ($000) $10,788 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 71,433 Value ($000) $6,237 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 40,190 Value ($000) $3,442 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 39,251 Value ($000) $3,242 Avg Close $67.89 Range $53.10 - $80.27
Q2 2021
Shares 3,264 Value ($000) $206 Avg Close $50.04 Range $45.13 - $54.76
Q3 2020
Shares 32,317 Value ($000) $1,109 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 131,325 Value ($000) $126 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 131,177 Value ($000) $4,981 Avg Close $42.09 Range $23.12 - $54.02
Q3 2019
Shares 70,150 Value ($000) $4,953 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 60,150 Value ($000) $4,609 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 60,150 Value ($000) $4,860 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 65,000 Value ($000) $4,432 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 79,000 Value ($000) $6,717 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 80,000 Value ($000) $6,618 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 87,000 Value ($000) $6,491 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 81,100 Value ($000) $6,783 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 76,100 Value ($000) $6,239 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 70,100 Value ($000) $5,659 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 70,100 Value ($000) $5,749 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 63,120 Value ($000) $5,697 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 63,167 Value ($000) $5,513 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 57,667 Value ($000) $5,406 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 63,667 Value ($000) $5,322 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 65,201 Value ($000) $5,082 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 66,066 Value ($000) $4,912 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 63,325 Value ($000) $5,269 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 59,300 Value ($000) $5,040 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 6,200 Value ($000) $573 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 5,300 Value ($000) $498 Avg Close $61.50 Range $57.99 - $64.44