EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 16,850 Value ($000) $1,391 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 34,052 Value ($000) $2,083 Avg Close $53.90 Range $50.28 - $56.96
Q2 2021
Shares 14,570 Value ($000) $919 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 49,043 Value ($000) $2,738 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 152,555 Value ($000) $6,288 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 35,622 Value ($000) $1,222 Avg Close $32.32 Range $26.94 - $36.33
Q4 2019
Shares 249,612 Value ($000) $17,417 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 16,565 Value ($000) $1,169 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 13,165 Value ($000) $1,008 Avg Close $56.88 Range $52.17 - $60.97
Q1 2018
Shares 66,759 Value ($000) $4,980 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 122,499 Value ($000) $10,245 Avg Close $57.12 Range $55.49 - $58.51
Q2 2017
Shares 18,509 Value ($000) $1,494 Avg Close $55.47 Range $53.94 - $56.96
Q2 2016
Shares 23,547 Value ($000) $2,207 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 5,777 Value ($000) $482 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 30,449 Value ($000) $2,373 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 5,787 Value ($000) $430 Avg Close $49.08 Range $42.57 - $52.94
Q4 2014
Shares 19,029 Value ($000) $1,759 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 19,949 Value ($000) $1,876 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 3,391 Value ($000) $341 Avg Close $61.87 Range $58.80 - $64.35
Q4 2013
Shares 4,700 Value ($000) $475 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 9,182 Value ($000) $790 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 9,500 Value ($000) $858 Avg Close $53.69 Range $50.53 - $55.96