EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,681 Value ($000) $1,165 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 12,288 Value ($000) $1,385 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 13,348 Value ($000) $1,439 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 13,397 Value ($000) $1,593 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 15,752 Value ($000) $1,694 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 14,592 Value ($000) $1,710 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 13,419 Value ($000) $1,545 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 14,408 Value ($000) $1,675 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 17,729 Value ($000) $1,773 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 18,283 Value ($000) $2,150 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 18,714 Value ($000) $2,007 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 19,050 Value ($000) $2,089 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 18,943 Value ($000) $2,089 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 18,705 Value ($000) $1,633 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 19,164 Value ($000) $1,689 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 22,731 Value ($000) $1,904 Avg Close $67.89 Range $53.10 - $80.27