EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 3,000 Value ($000) $277 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 3,000 Value ($000) $282 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 3,000 Value ($000) $302 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 9,000 Value ($000) $879 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 3,000 Value ($000) $304 Avg Close $55.94 Range $51.09 - $61.73