EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Smart Portfolios, LLC's Holding History (CIK: 0001513227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,023 Value ($000) $163 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 2,023 Value ($000) $138 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 2,023 Value ($000) $172 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 2,023 Value ($000) $167 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 1,023 Value ($000) $76 Avg Close $55.74 Range $50.91 - $61.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,023	$163	$55.43	$48.58 - $59.88
Q4 2018	2,023	$138	$56.39	$46.69 - $62.13
Q3 2018	2,023	$172	$58.19	$54.71 - $62.46
Q2 2018	2,023	$167	$56.14	$50.56 - $59.30
Q1 2018	1,023	$76	$55.74	$50.91 - $61.93