EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,792 Value ($000) $239 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 3,866 Value ($000) $216 Avg Close $43.31 Range $33.51 - $51.99

Q3 2019

Shares 2,230 Value ($000) $158 Avg Close $53.76 Range $49.75 - $57.56

Q2 2018

Shares 6,479 Value ($000) $536 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 3,229 Value ($000) $241 Avg Close $55.74 Range $50.91 - $61.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,792	$239	$50.04	$45.13 - $54.76
Q1 2021	3,866	$216	$43.31	$33.51 - $51.99
Q3 2019	2,230	$158	$53.76	$49.75 - $57.56
Q2 2018	6,479	$536	$56.14	$50.56 - $59.30
Q1 2018	3,229	$241	$55.74	$50.91 - $61.93