EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Mizuho Securities Co. Ltd.'s Holding History (CIK: 0001520309)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 550 Value ($000) $63 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,600 Value ($000) $186 Avg Close $98.09 Range $89.33 - $109.63
Q3 2023
Shares 2,960 Value ($000) $348 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 150 Value ($000) $16 Avg Close $99.61 Range $92.84 - $109.00
Q4 2022
Shares 460 Value ($000) $51 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,176 Value ($000) $103 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 6,966 Value ($000) $426 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,806 Value ($000) $232 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 3,566 Value ($000) $218 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,156 Value ($000) $68 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 2,684 Value ($000) $169 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 756 Value ($000) $42 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 220 Value ($000) $9 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 970 Value ($000) $33 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 6,000 Value ($000) $228 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 2,410 Value ($000) $168 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 1,400 Value ($000) $99 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 1,500 Value ($000) $115 Avg Close $56.88 Range $52.17 - $60.97
Q4 2018
Shares 20 Value ($000) $1 Avg Close $56.39 Range $46.69 - $62.13