EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,021,014 Value ($000) $243 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 929,892 Value ($000) $103 Avg Close $109.70 Range $103.65 - $117.33

Q1 2016

Shares 689,800 Value ($000) $57,661 Avg Close $51.96 Range $46.17 - $55.41

Q2 2013

Shares 1,081,594 Value ($000) $97,722 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,021,014	$243	$115.49	$109.43 - $121.80
Q3 2025	929,892	$103	$109.70	$103.65 - $117.33
Q1 2016	689,800	$57,661	$51.96	$46.17 - $55.41
Q2 2013	1,081,594	$97,722	$53.69	$50.53 - $55.96