EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,975 Value ($000) $2,885 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 24,056 Value ($000) $2,712 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 24,147 Value ($000) $2,603 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 24,979 Value ($000) $2,971 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 25,064 Value ($000) $2,696 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 30,979 Value ($000) $3,631 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 30,597 Value ($000) $3,522 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 30,698 Value ($000) $3,568 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 21,191 Value ($000) $2,119 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 22,662 Value ($000) $2,665 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 22,702 Value ($000) $2,435 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 27,954 Value ($000) $3,065 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,068 Value ($000) $559 Avg Close $96.28 Range $80.28 - $103.40
Q1 2019
Shares 141,584 Value ($000) $11,440 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 223,988 Value ($000) $15,274 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 248,048 Value ($000) $21,089 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 202,513 Value ($000) $16,754 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 249,352 Value ($000) $18,604 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 251,812 Value ($000) $21,062 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 262,883 Value ($000) $21,551 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 303,312 Value ($000) $24,486 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 406,521 Value ($000) $33,339 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 412,471 Value ($000) $37,230 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 468,529 Value ($000) $40,893 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 546,115 Value ($000) $51,193 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 511,430 Value ($000) $42,750 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 524,796 Value ($000) $40,908 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 530,040 Value ($000) $39,408 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 17,198 Value ($000) $1,431 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 8,698 Value ($000) $739 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 2,968 Value ($000) $274 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 2,982 Value ($000) $280 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 2,982 Value ($000) $300 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 2,968 Value ($000) $290 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 2,968 Value ($000) $300 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 2,968 Value ($000) $255 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 3,148 Value ($000) $284 Avg Close $53.69 Range $50.53 - $55.96