EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CWC Advisors, LLC.'s Holding History (CIK: 0001520683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,332 Value ($000) $762 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 6,314 Value ($000) $712 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 6,208 Value ($000) $669 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 5,799 Value ($000) $690 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 2,143 Value ($000) $231 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 2,140 Value ($000) $251 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,332	$762	$115.49	$109.43 - $121.80
Q3 2025	6,314	$712	$109.70	$103.65 - $117.33
Q2 2025	6,208	$669	$104.51	$95.18 - $116.09
Q1 2025	5,799	$690	$107.21	$100.89 - $116.70
Q4 2024	2,143	$231	$112.36	$101.13 - $120.87
Q3 2024	2,140	$251	$110.03	$103.11 - $115.29