EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,245 Value ($000) $134 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 995 Value ($000) $118 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 595 Value ($000) $64 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 595 Value ($000) $70 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 595 Value ($000) $68 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 595 Value ($000) $69 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 48,937 Value ($000) $4,893 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 48,854 Value ($000) $5,744 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 48,089 Value ($000) $5,158 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 47,800 Value ($000) $5,242 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 47,191 Value ($000) $5,205 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 52,578 Value ($000) $4,591 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 54,276 Value ($000) $4,648 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 52,543 Value ($000) $4,340 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 124,468 Value ($000) $7,616 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 81,773 Value ($000) $4,810 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 67,841 Value ($000) $4,279 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 63,535 Value ($000) $3,547 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 61,499 Value ($000) $2,535 Avg Close $30.36 Range $24.83 - $36.35
Q2 2018
Shares 33,300 Value ($000) $2,755 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 33,743 Value ($000) $2,518 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 265 Value ($000) $22 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 265 Value ($000) $22 Avg Close $54.34 Range $52.26 - $56.66
Q4 2016
Shares 36,019 Value ($000) $3,251 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 33,551 Value ($000) $2,928 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 31,123 Value ($000) $2,917 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 30,061 Value ($000) $2,513 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 96 Value ($000) $7 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 96 Value ($000) $7 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 64 Value ($000) $5 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 64 Value ($000) $5 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 64 Value ($000) $6 Avg Close $58.00 Range $53.77 - $60.64
Q3 2013
Shares 797 Value ($000) $69 Avg Close $54.16 Range $51.59 - $57.15