EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,165 Value ($000) $10,971 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 91,943 Value ($000) $10,367 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 88,443 Value ($000) $9,534 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 93,859 Value ($000) $11,163 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 93,974 Value ($000) $10,109 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 88,293 Value ($000) $10,350 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 660,066 Value ($000) $76,726 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 70,660 Value ($000) $7,065 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 142,701 Value ($000) $14,267 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 115,319 Value ($000) $13,559 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 106,210 Value ($000) $11,391 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 106,595 Value ($000) $11,689 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 99,249 Value ($000) $10,947 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 94,848 Value ($000) $8,281 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 72,542 Value ($000) $6,213 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 71,126 Value ($000) $5,875 Avg Close $67.89 Range $53.10 - $80.27

Q3 2020

Shares 44,742 Value ($000) $1,536 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 10,358 Value ($000) $463 Avg Close $34.82 Range $27.90 - $43.33

Q4 2014

Shares 3,239 Value ($000) $299 Avg Close $58.00 Range $53.77 - $60.64

Q3 2014

Shares 3,239 Value ($000) $305 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 3,239 Value ($000) $326 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 3,239 Value ($000) $316 Avg Close $58.08 Range $54.23 - $61.41

Q4 2013

Shares 3,239 Value ($000) $328 Avg Close $55.94 Range $51.09 - $61.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,165	$10,971	$115.49	$109.43 - $121.80
Q3 2025	91,943	$10,367	$109.70	$103.65 - $117.33
Q2 2025	88,443	$9,534	$104.51	$95.18 - $116.09
Q1 2025	93,859	$11,163	$107.21	$100.89 - $116.70
Q4 2024	93,974	$10,109	$112.36	$101.13 - $120.87
Q3 2024	88,293	$10,350	$110.03	$103.11 - $115.29
Q2 2024	660,066	$76,726	$110.09	$102.67 - $116.50
Q1 2024	70,660	$7,065	$98.09	$89.33 - $109.63
Q4 2023	142,701	$14,267	$97.59	$90.93 - $108.88
Q3 2023	115,319	$13,559	$101.01	$91.88 - $111.57
Q2 2023	106,210	$11,391	$99.61	$92.84 - $109.00
Q1 2023	106,595	$11,689	$100.18	$89.09 - $107.90
Q4 2022	99,249	$10,947	$96.28	$80.28 - $103.40
Q3 2022	94,848	$8,281	$81.36	$71.51 - $90.87
Q2 2022	72,542	$6,213	$79.58	$69.55 - $93.55
Q1 2022	71,126	$5,875	$67.89	$53.10 - $80.27
Q3 2020	44,742	$1,536	$32.32	$26.94 - $36.33
Q2 2020	10,358	$463	$34.82	$27.90 - $43.33
Q4 2014	3,239	$299	$58.00	$53.77 - $60.64
Q3 2014	3,239	$305	$61.50	$57.99 - $64.44
Q2 2014	3,239	$326	$61.87	$58.80 - $64.35
Q1 2014	3,239	$316	$58.08	$54.23 - $61.41
Q4 2013	3,239	$328	$55.94	$51.09 - $61.73