EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,440 Value ($000) $2,580 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 23,807 Value ($000) $2,684 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 32,818 Value ($000) $3,538 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 32,874 Value ($000) $3,910 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 100,957 Value ($000) $10,860 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 133,261 Value ($000) $15,621 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 94,130 Value ($000) $10,836 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 94,130 Value ($000) $10,942 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 94,130 Value ($000) $9,411 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 106,911 Value ($000) $12,571 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 106,911 Value ($000) $11,466 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 135,495 Value ($000) $14,858 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 135,495 Value ($000) $14,945 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 172,191 Value ($000) $15,034 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 172,191 Value ($000) $14,747 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 192,779 Value ($000) $15,922 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 192,779 Value ($000) $11,797 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 204,191 Value ($000) $12,009 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 193,761 Value ($000) $12,222 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 193,761 Value ($000) $10,816 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 193,761 Value ($000) $7,987 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 193,761 Value ($000) $6,651 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 193,761 Value ($000) $8,664 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 110,419 Value ($000) $7,705 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 110,419 Value ($000) $7,796 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 110,419 Value ($000) $8,461 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 118,422 Value ($000) $9,568 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 187,520 Value ($000) $12,787 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 187,520 Value ($000) $15,943 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 200,772 Value ($000) $16,610 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 188,038 Value ($000) $14,030 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 169,018 Value ($000) $14,137 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 149,581 Value ($000) $12,263 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 149,581 Value ($000) $12,076 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 149,581 Value ($000) $12,267 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 163,983 Value ($000) $14,801 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 163,983 Value ($000) $14,312 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 163,983 Value ($000) $15,372 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 163,983 Value ($000) $13,707 Avg Close $51.96 Range $46.17 - $55.41
Q4 2014
Shares 147,195 Value ($000) $13,608 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 147,195 Value ($000) $13,844 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 144,158 Value ($000) $14,514 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 144,158 Value ($000) $14,081 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 106,296 Value ($000) $10,757 Avg Close $55.94 Range $51.09 - $61.73