EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,055 Value ($000) $12,041 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 105,757 Value ($000) $11,924 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 88,058 Value ($000) $9,493 Avg Close $104.51 Range $95.18 - $116.09
Q1 2024
Shares 105,029 Value ($000) $12,209 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 103,790 Value ($000) $10,377 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 95,293 Value ($000) $11,205 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 89,028 Value ($000) $9,548 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 93,000 Value ($000) $10,198 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 89,911 Value ($000) $9,917 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 73,139 Value ($000) $6,386 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 64,720 Value ($000) $5,543 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 57,146 Value ($000) $4,720 Avg Close $67.89 Range $53.10 - $80.27
Q3 2019
Shares 69,856 Value ($000) $4,933 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 68,844 Value ($000) $5,275 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 67,475 Value ($000) $5,452 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 66,857 Value ($000) $4,559 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 52,921 Value ($000) $4,500 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 52,460 Value ($000) $4,332 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 59,310 Value ($000) $4,425 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 72,809 Value ($000) $6,090 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 67,562 Value ($000) $5,539 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 23,452 Value ($000) $1,893 Avg Close $55.47 Range $53.94 - $56.96