EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,662 Value ($000) $1,163 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 11,650 Value ($000) $1,314 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,001 Value ($000) $324 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,600 Value ($000) $190 Avg Close $107.21 Range $100.89 - $116.70
Q3 2024
Shares 400 Value ($000) $0 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,400 Value ($000) $0 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 200 Value ($000) $0 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 42,000 Value ($000) $4 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 11,300 Value ($000) $1 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 15,783 Value ($000) $2 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 10,877 Value ($000) $1 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 162,463 Value ($000) $18 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 35,713 Value ($000) $3,118 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 9,008 Value ($000) $771 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,034 Value ($000) $251 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 440,944 Value ($000) $26,981 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 101,600 Value ($000) $5,976 Avg Close $48.45 Range $44.60 - $54.33
Q1 2021
Shares 26,900 Value ($000) $1,502 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 41,800 Value ($000) $1,723 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 19,700 Value ($000) $676 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 7,900 Value ($000) $353 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 18,700 Value ($000) $710 Avg Close $42.09 Range $23.12 - $54.02
Q2 2019
Shares 3,100 Value ($000) $238 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 4,300 Value ($000) $347 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 5,000 Value ($000) $341 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 29,600 Value ($000) $2,517 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 15,800 Value ($000) $1,307 Avg Close $56.14 Range $50.56 - $59.30
Q2 2017
Shares 9,800 Value ($000) $791 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 5,400 Value ($000) $443 Avg Close $56.11 Range $54.15 - $61.02
Q2 2016
Shares 2,400 Value ($000) $225 Avg Close $57.85 Range $53.39 - $61.61
Q3 2015
Shares 800 Value ($000) $59 Avg Close $49.08 Range $42.57 - $52.94
Q1 2015
Shares 203 Value ($000) $17 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 4,800 Value ($000) $444 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 24,800 Value ($000) $2,332 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 16,100 Value ($000) $1,621 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 100 Value ($000) $10 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 16,300 Value ($000) $1,650 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 82,300 Value ($000) $7,081 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 125,500 Value ($000) $11,339 Avg Close $53.69 Range $50.53 - $55.96