EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,440 Value ($000) $8,717 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 45,165 Value ($000) $5,092 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 192,382 Value ($000) $20,739 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 356,694 Value ($000) $41,591 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 229,207 Value ($000) $24,656 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 149,244 Value ($000) $17,494 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 225,822 Value ($000) $25,997 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 60,338 Value ($000) $7,014 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 522,689 Value ($000) $52,258 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 170,061 Value ($000) $19,996 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 46,563 Value ($000) $4,994 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 120,887 Value ($000) $13 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 93,028 Value ($000) $10 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 413,683 Value ($000) $36,118 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 113,024 Value ($000) $9,679 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 589,403 Value ($000) $48,679 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 191,392 Value ($000) $11,711 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 52,669 Value ($000) $3,098 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 255,048 Value ($000) $16,089 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 749,212 Value ($000) $41,828 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 371,030 Value ($000) $15,294 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 85,041 Value ($000) $2,919 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 131,185 Value ($000) $5,867 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 79,016 Value ($000) $3,000 Avg Close $42.09 Range $23.12 - $54.02
Q3 2019
Shares 73,507 Value ($000) $5,191 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 16,720 Value ($000) $1,281 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 87,920 Value ($000) $7,104 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 202,356 Value ($000) $13,798 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 50,615 Value ($000) $4,303 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 115,737 Value ($000) $9,575 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 600 Value ($000) $45 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 60,793 Value ($000) $5,085 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 1,535 Value ($000) $126 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 37,951 Value ($000) $3,064 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 376 Value ($000) $31 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 131,289 Value ($000) $11,850 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 7,370 Value ($000) $644 Avg Close $58.54 Range $54.50 - $62.74
Q1 2016
Shares 12,319 Value ($000) $1,030 Avg Close $51.96 Range $46.17 - $55.41
Q3 2015
Shares 173 Value ($000) $13 Avg Close $49.08 Range $42.57 - $52.94
Q1 2015
Shares 160 Value ($000) $14 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 1,952 Value ($000) $180 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 9,980 Value ($000) $939 Avg Close $61.50 Range $57.99 - $64.44
Q1 2014
Shares 7,600 Value ($000) $742 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 8,059 Value ($000) $816 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 108,424 Value ($000) $9,329 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 207 Value ($000) $19 Avg Close $53.69 Range $50.53 - $55.96