EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,098 Value ($000) $1,026 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 9,436 Value ($000) $1,017 Avg Close $104.51 Range $95.18 - $116.09
Q2 2024
Shares 1,930 Value ($000) $222 Avg Close $110.09 Range $102.67 - $116.50
Q4 2023
Shares 8,583 Value ($000) $858 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,517 Value ($000) $531 Avg Close $101.01 Range $91.88 - $111.57
Q2 2022
Shares 3,561 Value ($000) $305 Avg Close $79.58 Range $69.55 - $93.55
Q4 2021
Shares 11,003 Value ($000) $673 Avg Close $53.90 Range $50.28 - $56.96
Q4 2020
Shares 7,499 Value ($000) $309 Avg Close $30.36 Range $24.83 - $36.35
Q2 2020
Shares 6,539 Value ($000) $292 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 5,983 Value ($000) $417 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 11,410 Value ($000) $806 Avg Close $53.76 Range $49.75 - $57.56
Q4 2018
Shares 13,110 Value ($000) $894 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 4,931 Value ($000) $419 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 3,293 Value ($000) $272 Avg Close $56.14 Range $50.56 - $59.30
Q4 2017
Shares 14,849 Value ($000) $1,242 Avg Close $57.12 Range $55.49 - $58.51