EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 169,234 Value ($000) $14,388 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 169,234 Value ($000) $14,001 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 168,881 Value ($000) $12,600 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 168,881 Value ($000) $14,125 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 175,494 Value ($000) $14,387 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 265,305 Value ($000) $21,418 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 222,840 Value ($000) $18,275 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 301,332 Value ($000) $27,198 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 291,059 Value ($000) $25,404 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 297,316 Value ($000) $27,871 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 276,599 Value ($000) $23,122 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 247,177 Value ($000) $19,267 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 126,752 Value ($000) $9,424 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 124,825 Value ($000) $10,386 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 188,977 Value ($000) $16,064 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 188,960 Value ($000) $17,470 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 184,159 Value ($000) $17,320 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 185,330 Value ($000) $18,659 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 186,019 Value ($000) $18,170 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 186,109 Value ($000) $18,835 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 265,771 Value ($000) $22,867 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 354,828 Value ($000) $32,058 Avg Close $53.69 Range $50.53 - $55.96