EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Sompo Asset Management Co., Ltd.'s Holding History (CIK: 0001533504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,870 Value ($000) $225 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,870 Value ($000) $211 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,870 Value ($000) $202 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,140 Value ($000) $255 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,140 Value ($000) $230 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 6,530 Value ($000) $765 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,910 Value ($000) $795 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,660 Value ($000) $774 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,550 Value ($000) $655 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,520 Value ($000) $767 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 9,670 Value ($000) $1,037 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 7,630 Value ($000) $837 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 8,280 Value ($000) $913 Avg Close $96.28 Range $80.28 - $103.40
Q1 2022
Shares 5,980 Value ($000) $493 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 5,010 Value ($000) $306 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,770 Value ($000) $280 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,770 Value ($000) $301 Avg Close $50.04 Range $45.13 - $54.76