EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,168 Value ($000) $1 Avg Close $109.70 Range $103.65 - $117.33

Q4 2024

Shares 22,464 Value ($000) $2 Avg Close $112.36 Range $101.13 - $120.87

Q1 2022

Shares 15,671 Value ($000) $1,294 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 35,348 Value ($000) $2,163 Avg Close $53.90 Range $50.28 - $56.96

Q1 2021

Shares 20,399 Value ($000) $1,139 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 145,441 Value ($000) $5,995 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 36,773 Value ($000) $1,262 Avg Close $32.32 Range $26.94 - $36.33

Q4 2019

Shares 46,271 Value ($000) $3,229 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 43,292 Value ($000) $3,057 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 17,923 Value ($000) $1,373 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 18,574 Value ($000) $1,501 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 48,078 Value ($000) $3,278 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 52,677 Value ($000) $4,479 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 56,616 Value ($000) $4,684 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 41,912 Value ($000) $3,127 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 69,533 Value ($000) $5,816 Avg Close $57.12 Range $55.49 - $58.51

Q3 2017

Shares 3,913 Value ($000) $321 Avg Close $54.34 Range $52.26 - $56.66

Q1 2017

Shares 15,585 Value ($000) $1,278 Avg Close $56.11 Range $54.15 - $61.02

Q4 2016

Shares 50,361 Value ($000) $4,546 Avg Close $58.17 Range $54.81 - $62.28

Q2 2016

Shares 30,933 Value ($000) $2,900 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 6,560 Value ($000) $548 Avg Close $51.96 Range $46.17 - $55.41

Q4 2014

Shares 7,484 Value ($000) $692 Avg Close $58.00 Range $53.77 - $60.64

Q3 2014

Shares 11,462 Value ($000) $1,078 Avg Close $61.50 Range $57.99 - $64.44

Q1 2014

Shares 17,250 Value ($000) $1,685 Avg Close $58.08 Range $54.23 - $61.41

Q3 2013

Shares 19,536 Value ($000) $1,681 Avg Close $54.16 Range $51.59 - $57.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,168	$1	$109.70	$103.65 - $117.33
Q4 2024	22,464	$2	$112.36	$101.13 - $120.87
Q1 2022	15,671	$1,294	$67.89	$53.10 - $80.27
Q4 2021	35,348	$2,163	$53.90	$50.28 - $56.96
Q1 2021	20,399	$1,139	$43.31	$33.51 - $51.99
Q4 2020	145,441	$5,995	$30.36	$24.83 - $36.35
Q3 2020	36,773	$1,262	$32.32	$26.94 - $36.33
Q4 2019	46,271	$3,229	$52.07	$49.59 - $54.68
Q3 2019	43,292	$3,057	$53.76	$49.75 - $57.56
Q2 2019	17,923	$1,373	$56.88	$52.17 - $60.97
Q1 2019	18,574	$1,501	$55.43	$48.58 - $59.88
Q4 2018	48,078	$3,278	$56.39	$46.69 - $62.13
Q3 2018	52,677	$4,479	$58.19	$54.71 - $62.46
Q2 2018	56,616	$4,684	$56.14	$50.56 - $59.30
Q1 2018	41,912	$3,127	$55.74	$50.91 - $61.93
Q4 2017	69,533	$5,816	$57.12	$55.49 - $58.51
Q3 2017	3,913	$321	$54.34	$52.26 - $56.66
Q1 2017	15,585	$1,278	$56.11	$54.15 - $61.02
Q4 2016	50,361	$4,546	$58.17	$54.81 - $62.28
Q2 2016	30,933	$2,900	$57.85	$53.39 - $61.61
Q1 2016	6,560	$548	$51.96	$46.17 - $55.41
Q4 2014	7,484	$692	$58.00	$53.77 - $60.64
Q3 2014	11,462	$1,078	$61.50	$57.99 - $64.44
Q1 2014	17,250	$1,685	$58.08	$54.23 - $61.41
Q3 2013	19,536	$1,681	$54.16	$51.59 - $57.15