EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 656,927 Value ($000) $79,055 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 667,638 Value ($000) $75,276 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 679,318 Value ($000) $73,230 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 684,974 Value ($000) $81,464 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 691,513 Value ($000) $74,386 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 662,113 Value ($000) $77,613 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 668,944 Value ($000) $77,009 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 639,076 Value ($000) $74,286 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 652,608 Value ($000) $65,248 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 657,814 Value ($000) $77,346 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 655,769 Value ($000) $70,331 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 676,249 Value ($000) $74,157 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 742,834 Value ($000) $81,935 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 734,073 Value ($000) $64,092 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 739,478 Value ($000) $63,329 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 662,686 Value ($000) $54,731 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 572,408 Value ($000) $35,025 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 493,052 Value ($000) $29,002 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 388,337 Value ($000) $24,497 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 380,850 Value ($000) $21,263 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 383,496 Value ($000) $15,808 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 421,819 Value ($000) $14,481 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 438,234 Value ($000) $19,598 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 430,652 Value ($000) $16,352 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 447,487 Value ($000) $31,226 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 459,784 Value ($000) $32,465 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 467,890 Value ($000) $35,855 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 471,667 Value ($000) $38,111 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 479,055 Value ($000) $32,667 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 511,190 Value ($000) $43,461 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 512,114 Value ($000) $42,367 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 503,980 Value ($000) $37,601 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 509,508 Value ($000) $42,615 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 518,065 Value ($000) $42,471 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 551,031 Value ($000) $44,484 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 571,220 Value ($000) $46,846 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 582,071 Value ($000) $52,537 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 582,491 Value ($000) $50,840 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 587,264 Value ($000) $55,050 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 586,892 Value ($000) $49,058 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 652,217 Value ($000) $50,840 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 658,219 Value ($000) $48,939 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 667,796 Value ($000) $55,560 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 679,844 Value ($000) $57,787 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 703,700 Value ($000) $65,057 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 817,653 Value ($000) $76,900 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 817,691 Value ($000) $82,326 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 841,796 Value ($000) $82,227 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 874,880 Value ($000) $88,538 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 881,974 Value ($000) $75,885 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 878,708 Value ($000) $79,392 Avg Close $53.69 Range $50.53 - $55.96