EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,770 Value ($000) $6,350 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 133,941 Value ($000) $15,102 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 67,158 Value ($000) $7,240 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 129,001 Value ($000) $15,342 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 8,026 Value ($000) $863 Avg Close $112.36 Range $101.13 - $120.87
Q2 2024
Shares 10,636 Value ($000) $1,224 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 36,490 Value ($000) $4,242 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 40,696 Value ($000) $4,069 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 58,574 Value ($000) $6,887 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,984 Value ($000) $535 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 25,917 Value ($000) $2,842 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 28,435 Value ($000) $3,136 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 37,170 Value ($000) $3,245 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 46,621 Value ($000) $3,993 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,593 Value ($000) $297 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 33,655 Value ($000) $2,059 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 16,497 Value ($000) $970 Avg Close $48.45 Range $44.60 - $54.33
Q4 2019
Shares 72,346 Value ($000) $5,048 Avg Close $52.07 Range $49.59 - $54.68
Q2 2019
Shares 37,587 Value ($000) $2,880 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 12,250 Value ($000) $990 Avg Close $55.43 Range $48.58 - $59.88
Q3 2018
Shares 24,221 Value ($000) $2,059 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 2,676 Value ($000) $221 Avg Close $56.14 Range $50.56 - $59.30