EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,215 Value ($000) $1,470 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 12,215 Value ($000) $1,377 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 12,215 Value ($000) $1,317 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 11,639 Value ($000) $1,384 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 11,639 Value ($000) $1,252 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 14,459 Value ($000) $1,695 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 14,459 Value ($000) $1,665 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 14,709 Value ($000) $1,710 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 14,509 Value ($000) $1,451 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 14,544 Value ($000) $1,710 Avg Close $101.01 Range $91.88 - $111.57
Q2 2020
Shares 5,567 Value ($000) $249 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 7,210 Value ($000) $274 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 7,210 Value ($000) $503 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 7,510 Value ($000) $530 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 8,130 Value ($000) $623 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 8,130 Value ($000) $657 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 8,130 Value ($000) $554 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 8,730 Value ($000) $742 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 9,398 Value ($000) $777 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 9,398 Value ($000) $701 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 10,498 Value ($000) $878 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 10,498 Value ($000) $861 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 10,698 Value ($000) $864 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 10,698 Value ($000) $877 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 10,698 Value ($000) $966 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 10,698 Value ($000) $934 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 11,098 Value ($000) $1,040 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 11,098 Value ($000) $928 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 12,098 Value ($000) $943 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 12,688 Value ($000) $943 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 15,288 Value ($000) $1,272 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 14,988 Value ($000) $1,274 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 14,664 Value ($000) $1,355 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 14,914 Value ($000) $1,402 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 15,014 Value ($000) $1,512 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 15,014 Value ($000) $1,466 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 15,014 Value ($000) $1,519 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 15,114 Value ($000) $1,300 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 15,114 Value ($000) $1,366 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 15,314 Value ($000) $1,342 Avg Close $52.97 Range $51.52 - $54.29