EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 397,299 Value ($000) $33,210 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 431,600 Value ($000) $33,643 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 456,600 Value ($000) $33,948 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 440,600 Value ($000) $36,658 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 471,400 Value ($000) $40,069 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 571,400 Value ($000) $52,826 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 564,700 Value ($000) $53,110 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 592,100 Value ($000) $59,613 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 792,600 Value ($000) $77,421 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 821,200 Value ($000) $83,105 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 869,900 Value ($000) $74,846 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 869,600 Value ($000) $78,568 Avg Close $53.69 Range $50.53 - $55.96