EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 133,304 Value ($000) $13,328 Avg Close $97.59 Range $90.93 - $108.88

Q2 2023

Shares 46,059 Value ($000) $4,940 Avg Close $99.61 Range $92.84 - $109.00

Q4 2022

Shares 159,721 Value ($000) $17,617 Avg Close $96.28 Range $80.28 - $103.40

Q2 2022

Shares 21,331 Value ($000) $1,827 Avg Close $79.58 Range $69.55 - $93.55

Q3 2021

Shares 132,627 Value ($000) $7,801 Avg Close $48.45 Range $44.60 - $54.33

Q1 2021

Shares 386,365 Value ($000) $21,571 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 483,450 Value ($000) $19,928 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 144,128 Value ($000) $4,948 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 335,238 Value ($000) $14,992 Avg Close $34.82 Range $27.90 - $43.33

Q2 2019

Shares 8,588 Value ($000) $658 Avg Close $56.88 Range $52.17 - $60.97

Q4 2018

Shares 220,739 Value ($000) $15,052 Avg Close $56.39 Range $46.69 - $62.13

Q2 2018

Shares 39,352 Value ($000) $3,256 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 36,501 Value ($000) $2,723 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 196,463 Value ($000) $16,432 Avg Close $57.12 Range $55.49 - $58.51

Q2 2017

Shares 4,638 Value ($000) $374 Avg Close $55.47 Range $53.94 - $56.96

Q1 2017

Shares 26,263 Value ($000) $2,154 Avg Close $56.11 Range $54.15 - $61.02

Q4 2016

Shares 23,144 Value ($000) $2,089 Avg Close $58.17 Range $54.81 - $62.28

Q3 2016

Shares 15,125 Value ($000) $1,320 Avg Close $58.54 Range $54.50 - $62.74

Q2 2015

Shares 13,358 Value ($000) $1,111 Avg Close $54.30 Range $52.48 - $56.63

Q3 2014

Shares 34,798 Value ($000) $3,273 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 405 Value ($000) $41 Avg Close $61.87 Range $58.80 - $64.35

Q3 2013

Shares 14,176 Value ($000) $1,220 Avg Close $54.16 Range $51.59 - $57.15

Q1 2013

Shares 4,066 Value ($000) $366 Avg Close $52.97 Range $51.52 - $54.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	133,304	$13,328	$97.59	$90.93 - $108.88
Q2 2023	46,059	$4,940	$99.61	$92.84 - $109.00
Q4 2022	159,721	$17,617	$96.28	$80.28 - $103.40
Q2 2022	21,331	$1,827	$79.58	$69.55 - $93.55
Q3 2021	132,627	$7,801	$48.45	$44.60 - $54.33
Q1 2021	386,365	$21,571	$43.31	$33.51 - $51.99
Q4 2020	483,450	$19,928	$30.36	$24.83 - $36.35
Q3 2020	144,128	$4,948	$32.32	$26.94 - $36.33
Q2 2020	335,238	$14,992	$34.82	$27.90 - $43.33
Q2 2019	8,588	$658	$56.88	$52.17 - $60.97
Q4 2018	220,739	$15,052	$56.39	$46.69 - $62.13
Q2 2018	39,352	$3,256	$56.14	$50.56 - $59.30
Q1 2018	36,501	$2,723	$55.74	$50.91 - $61.93
Q4 2017	196,463	$16,432	$57.12	$55.49 - $58.51
Q2 2017	4,638	$374	$55.47	$53.94 - $56.96
Q1 2017	26,263	$2,154	$56.11	$54.15 - $61.02
Q4 2016	23,144	$2,089	$58.17	$54.81 - $62.28
Q3 2016	15,125	$1,320	$58.54	$54.50 - $62.74
Q2 2015	13,358	$1,111	$54.30	$52.48 - $56.63
Q3 2014	34,798	$3,273	$61.50	$57.99 - $64.44
Q2 2014	405	$41	$61.87	$58.80 - $64.35
Q3 2013	14,176	$1,220	$54.16	$51.59 - $57.15
Q1 2013	4,066	$366	$52.97	$51.52 - $54.29