EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,971 Value ($000) $563 Avg Close $55.43 Range $48.58 - $59.88

Q3 2018

Shares 17,543 Value ($000) $1,492 Avg Close $58.19 Range $54.71 - $62.46

Q1 2018

Shares 220,000 Value ($000) $16,414 Avg Close $55.74 Range $50.91 - $61.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,971	$563	$55.43	$48.58 - $59.88
Q3 2018	17,543	$1,492	$58.19	$54.71 - $62.46
Q1 2018	220,000	$16,414	$55.74	$50.91 - $61.93