EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PICTET BANK & TRUST Ltd's Holding History (CIK: 0001535631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 2,900 Value ($000) $247 Avg Close $55.57 Range $51.97 - $58.74

Q4 2014

Shares 5,775 Value ($000) $534 Avg Close $58.00 Range $53.77 - $60.64

Q3 2014

Shares 5,675 Value ($000) $534 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 2,675 Value ($000) $269 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 3,600 Value ($000) $352 Avg Close $58.08 Range $54.23 - $61.41

Q4 2013

Shares 5,675 Value ($000) $574 Avg Close $55.94 Range $51.09 - $61.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	2,900	$247	$55.57	$51.97 - $58.74
Q4 2014	5,775	$534	$58.00	$53.77 - $60.64
Q3 2014	5,675	$534	$61.50	$57.99 - $64.44
Q2 2014	2,675	$269	$61.87	$58.80 - $64.35
Q1 2014	3,600	$352	$58.08	$54.23 - $61.41
Q4 2013	5,675	$574	$55.94	$51.09 - $61.73